Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Arendals Fossekompani | AFK - Stock
Chart
Quotes
Financials
Stock Price
151.50
Daily Change
-0.50
-0.33%
Monthly
11.40%
Yearly
16.54%
Q1 Forecast
151.61
Arendals Fossekompani reported NOK731M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
NOK
Assets
NOK 9.15B
Cash and Equivalent
NOK 1.56B
Cost of Sales
NOK 340M
Current Assets
NOK 3.27B
Current Liabilities
NOK 1.65B
Debt
NOK 1.82B
Dividend Yield
2.29
EBIT
NOK 794M
EBITDA
NOK 849M
Employees
2.59K
EPS Earnings Per Share
NOK 13.33
Equity Capital and Reserves
NOK 5.97B
Gross Profit on Sales
NOK 513M
Interest Expense on Debt
NOK 34M
Interest Income
NOK 26M
Loan Capital
NOK 1.25B
Market Capitalization
NOK 8.31B
Net Income
NOK 734M
Operating Expenses
NOK 820M
Operating Profit
NOK 33M
Ordinary Share Capital
NOK 224M
PE Price to Earnings
NOK 8.77
Pre-Tax Profit
NOK 760M
Sales Revenues
NOK 853M
Selling and Administration Expenses
NOK 302M
Stock
NOK 731M
Trade Creditors
NOK 280M
Trade Debtors
NOK 937M
Stock
Change
Date
Arendals Fossekompani
NOK 731M
33M
Sep/2025
Bonheur
NOK 327M
6M
Sep/2025
Byggma
NOK 427.3M
11.2M
Sep/2025
DCC
GBP 1.13B
192.12M
Jun/2022
EDP
EUR 544M
11.45M
Sep/2025
EDP Renovaveis
EUR 247.53M
29.47M
Jun/2025
Intracom Holdings
EUR 7.25M
812K
Jun/2024
LU-VE
EUR 134.24M
22.39M
Dec/2022
Metlen Energy
EUR 1.51B
177.38M
Jun/2024
Siemens
EUR 11.16B
333M
Jun/2025
Smiths
GBP 709M
262M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.501
0.21
0.33%
Brent
67.833
0.28
0.42%
Natural gas
3.5499
0.04
1.17%
Gasoline
1.9367
0.02
0.97%
Heating Oil
2.3832
0.01
-0.42%
Gold
4886.79
108.20
2.26%
Silver
74.754
3.92
5.53%
Copper
5.8211
0.00
0.00%
Soybeans
1114.07
1.82
0.16%
Wheat
534.98
0.27
-0.05%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.29
0.59
1.74%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17890
0.0012
0.10%
GBPUSD
1.35871
0.0060
0.44%
AUDUSD
0.69817
0.0055
0.80%
NZDUSD
0.59912
0.0040
0.68%
USDJPY
157.099
0.0495
0.03%
USDCNY
6.93685
0.0037
-0.05%
USDCHF
0.77801
0.0002
-0.03%
USDCAD
1.36853
0.0026
-0.19%
USDMXN
17.3474
0.1585
-0.91%
USDINR
90.5860
0.2658
0.29%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1466.91
4.8000
-0.33%
DXY
97.842
0.0182
0.02%
USDTRY
43.6148
0.0885
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6844.55
46
0.68%
US30
49171
262
0.54%
US100
24749
201
0.82%
JP225
55310
1,492
2.77%
GB100
10324
15
0.14%
DE40
24675
184
0.75%
FR40
8235
3
-0.04%
IT40
45628
192
-0.42%
ES35
17871
125
0.70%
ASX200
8700
190
-2.13%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2739
2
0.08%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2060
0.022
0.02%
United Kingdom
4.5250
0.038
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8330
0.029
0.03%
Germany
2.8261
0.017
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4010
0.003
0.00%
Italy
3.4570
0.017
-0.02%
France
3.4360
0.008
-0.01%
South Africa
8.0900
0.010
0.01%
China
1.8030
0.005
-0.01%
Switzerland
0.2490
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66247
3,535
5.64%
Ether
1922.15
99.6229
5.47%
Binance
635.0
25.3900
4.16%
Cardano
0.26187
0.0175
7.16%
Solana
80.9932
2.9319
3.76%
Ripple
1.35852
0.1460
12.04%
Polkadot
1.32
0.0778
6.26%
Avalanche
8.69
0.4000
4.83%
Polygon
0.09
0.0028
3.06%
Cosmos
1.87
0.0561
3.09%
Dai
1.00000
0.0003
0.03%
Litecoin
52.210
1.4738
2.90%
Uniswap
3.33
0.1708
5.41%
Algorand
0.09
0.0051
5.74%
Bitcoin Cash
472.47
19.6703
4.34%
More
Add to your site
News
Soybeans Hits 9-week High
Sensex Settles in the Green
US Stocks Set to Rebound
Cotton Hits 10-week Low
Natural Gas Prices in the US Stabiliz...
FX Updates: Mexican Peso Increases b...
FTSE MIB Extends Losses
French Stocks Extend Fall, Still Pois...
DAX Down for 4th Day
FTSE 100 Extends Losses
More