Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Arendals Fossekompani | AFK - Stock
Chart
Quotes
Financials
Stock Price
160.50
Daily Change
-3.50
-2.13%
Monthly
-8.29%
Yearly
33.75%
Q1 Forecast
164.86
Arendals Fossekompani reported NOK731M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
NOK
Assets
NOK 8.34B
Cash and Equivalent
NOK 1.56B
Cost of Sales
NOK 463M
Current Assets
NOK 3.16B
Current Liabilities
NOK 1.84B
Debt
NOK 1.82B
Dividend Yield
1.48
EBIT
NOK 47M
EBITDA
NOK 849M
Employees
2.59K
EPS Earnings Per Share
NOK -1.89
Equity Capital and Reserves
NOK 4.89B
Gross Profit on Sales
NOK 513M
Interest Expense on Debt
NOK 34M
Interest Income
NOK 26M
Loan Capital
NOK 1.25B
Market Capitalization
NOK 8.8B
Net Income
NOK -252M
Operating Expenses
NOK 948M
Operating Profit
NOK 47M
Ordinary Share Capital
NOK 54.96M
PE Price to Earnings
48.83
Pre-Tax Profit
NOK 760M
Sales Revenues
NOK 995M
Selling and Administration Expenses
NOK 302M
Stock
NOK 731M
Trade Creditors
NOK 229M
Trade Debtors
NOK 964M
Stock
Change
Date
Arendals Fossekompani
NOK 731M
33M
Sep/2025
Bonheur
NOK 327M
6M
Sep/2025
Byggma
NOK 427.3M
11.2M
Sep/2025
DCC
GBP 1.13B
192.12M
Jun/2022
EDP
EUR 544M
11.45M
Sep/2025
EDP Renovaveis
EUR 247.53M
29.47M
Jun/2025
Intracom Holdings
EUR 7.25M
812K
Jun/2024
LU-VE
EUR 134.24M
22.39M
Dec/2022
Metlen Energy
EUR 1.51B
177.38M
Jun/2024
Siemens
EUR 10.26B
906M
Sep/2025
Smiths
GBP 709M
262M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.634
1.31
1.36%
Brent
111.964
4.58
4.27%
Natural gas
3.2567
0.19
6.25%
Gasoline
3.1432
0.04
1.44%
Heating Oil
4.4256
0.23
5.43%
Gold
4597.12
222.42
-4.61%
Silver
69.851
5.49
-7.28%
Copper
5.3989
0.16
-2.79%
Soybeans
1161.54
0.21
-0.02%
Wheat
604.76
0.51
0.08%
Coal
139.35
4.60
3.41%
Steel
3120.00
17.00
-0.54%
TTF Gas
63.16
8.50
15.54%
Lumber
609.48
3.02
-0.49%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15093
0.0057
0.50%
GBPUSD
1.33476
0.0090
0.68%
AUDUSD
0.70347
0.0011
0.16%
NZDUSD
0.58305
0.0036
0.61%
USDJPY
158.371
1.4760
-0.92%
USDCNY
6.89885
0.0027
-0.04%
USDCHF
0.79245
0.0008
-0.10%
USDCAD
1.37363
0.0005
0.03%
USDMXN
17.9250
0.0670
0.37%
USDINR
93.1870
0.0083
0.01%
USDBRL
5.26750
0.0056
-0.11%
USDRUB
86.2863
2.4113
2.87%
USDKRW
1497.19
11.9900
-0.79%
DXY
99.778
0.3081
-0.31%
USDTRY
44.3196
0.1196
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6586.12
39
-0.58%
US30
45887
338
-0.73%
US100
24300
125
-0.51%
JP225
52420
2,819
-5.10%
GB100
10050
256
-2.48%
DE40
22879
624
-2.65%
FR40
7817
153
-1.92%
IT40
43632
1,109
-2.48%
ES35
16907
393
-2.27%
ASX200
8383
257
-2.98%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31696
617
-1.91%
MOEX
2872
0
0.01%
IBOVESPA
178501
1,139
-0.63%
More
Add to your site
Actual
Chg
%Chg
Apple
250.32
0.38
0.15%
Tesla
381.99
10.79
-2.75%
Microsoft
389.25
2.55
-0.65%
Amazon
206.90
2.97
-1.42%
Meta
608.79
6.89
-1.12%
Nvidia
178.23
2.17
-1.20%
Visa
298.88
0.14
-0.05%
JPMorgan
285.34
2.40
-0.83%
Oracle
154.25
1.35
0.88%
J&J
237.51
0.23
0.10%
P&G
146.14
0.57
-0.39%
Exxon Mobil
156.87
0.72
-0.46%
Alphabet
303.31
4.42
-1.44%
Goldman Sachs
796.18
9.17
-1.14%
Caterpillar
680.61
13.01
-1.88%
More
Add to your site
Actual
Chg
%Chg
United States
4.2790
0.014
0.01%
United Kingdom
4.8040
0.124
0.12%
Japan
2.2680
0.050
0.05%
Australia
5.0060
0.106
0.11%
Germany
2.9669
0.024
0.02%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4660
0.013
0.01%
Italy
3.8110
0.064
0.06%
France
3.6490
0.039
0.04%
South Africa
9.0400
0.080
0.08%
China
1.8150
0.006
-0.01%
Switzerland
0.3420
0.010
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69252
2,030
-2.85%
Ether
2113.59
90.5300
-4.11%
Binance
637.9
14.3200
-2.20%
Cardano
0.26478
0.0095
-3.45%
Solana
87.8224
2.3076
-2.56%
Ripple
1.44295
0.0213
-1.46%
Polkadot
1.51
0.0672
-4.26%
Avalanche
9.41
0.2600
-2.69%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.83
0.0727
-3.81%
Dai
0.99983
0.0003
-0.02%
Litecoin
54.990
1.1000
-1.96%
Uniswap
3.54
0.1398
-3.80%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
455.30
1.7300
-0.38%
More
Add to your site
News
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
French OAT Yield Highest Since 2011 a...
The Dow Jones Index Opens 0.39% Lower
European Stocks Slide
Euro Gains After ECB Meeting
More